Tether Gold

XAUT · 美元计价

$4048.6

≈ ￥26720.76

3.06% ($120.18)

更新于 2026-11-05 07:25:02

24H 最高

$4,056.00

24H 最低

$3,916.75

今日开盘

$3928.42

24H 成交量

$3,137.23万

流通市值

$9.98亿

24H 涨跌额

($120.18)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.33万	$1,945.83万	2.90%
48	ONDOOndo	$0.4109	$0.4204	$0.3762	$1,213.20万	$20.00亿	4.56%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$488.18万	—	17.01%
421	RERE	$0.3179	$0.3229	$0.2959	$31.28万	$5,032.80万	3.58%
99	SEISei	$0.04896	$0.05126	$0.04605	$329.12万	$3.33亿	2.19%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
286	USUALUsual	$0.01037	$0.01049	$0.00977	$58.04万	$521.55万	1.37%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
598	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	0.00%
486	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.95万	$1,072.49万	2.81%
248	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.01万	$1,051.26万	-0.40%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.81万	$929.75万	1.88%
546	AIGENSYNAIGENSYN	$0.01627	$0.01657	$0.01541	$19.94万	—	1.43%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.00万	$3,966.53万	2.84%
259	BERABerachain	$0.1291	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.54%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%