Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

1.46% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0274

24H 成交量

$16.86万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.37万	$1,945.83万	3.12%
48	ONDOOndo	$0.41	$0.4204	$0.3762	$1,214.20万	$20.00亿	4.49%
82	SOXSBSOXSB	$59.05	$61.93	$49.47	$479.31万	—	14.59%
422	RERE	$0.319	$0.3229	$0.2959	$31.17万	$5,032.80万	4.15%
99	SEISei	$0.04882	$0.05126	$0.04605	$330.18万	$3.33亿	2.24%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
285	USUALUsual	$0.01036	$0.01049	$0.00977	$57.85万	$521.55万	1.17%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
598	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.90万	$1,205.08万	0.18%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.93万	$1,051.26万	-0.40%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.16%
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.01万	$3,966.53万	3.38%
259	BERABerachain	$0.1293	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.39%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
233	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$73.80万	—	3.67%