The Sandbox

SAND · 美元计价

$0.04523

≈ ￥0.298518

-1.82% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04607

24H 成交量

$186.43万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.34万	$1,945.83万	2.67%
48	ONDOOndo	$0.4123	$0.4204	$0.3762	$1,212.89万	$20.00亿	5.56%
82	SOXSBSOXSB	$59.33	$61.93	$49.47	$487.91万	—	16.20%
422	RERE	$0.3187	$0.3229	$0.2959	$31.25万	$5,032.80万	4.01%
100	SEISei	$0.04901	$0.05126	$0.04605	$327.46万	$3.33亿	2.34%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
285	USUALUsual	$0.0104	$0.01049	$0.00977	$58.06万	$521.55万	1.66%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
598	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.95万	$1,205.08万	0.35%
485	CYBERCyberConnect	$0.257	$0.26	$0.239	$25.00万	$1,072.49万	3.21%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.99万	$1,051.26万	-0.40%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.76万	$929.75万	1.88%
547	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$19.97万	—	1.62%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.36万	$3,966.53万	3.11%
259	BERABerachain	$0.1289	$0.1335	$0.1233	$64.82万	$1,381.50万	-0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.21万	—	3.39%