Mubarak

MUBARAK · 美元计价

$0.04162

≈ ￥0.274692

5.26% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.04461

24H 最低

$0.03883

今日开盘

$0.03954

24H 成交量

$293.66万

流通市值

$4,205.71万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.37万	$1,945.83万	2.67%
48	ONDOOndo	$0.4095	$0.4204	$0.3762	$1,215.58万	$20.00亿	4.52%
82	SOXSBSOXSB	$59.18	$61.93	$49.47	$470.18万	—	14.01%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
99	SEISei	$0.04883	$0.05126	$0.04605	$330.14万	$3.33亿	2.33%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
284	USUALUsual	$0.01039	$0.01049	$0.00977	$57.89万	$521.55万	1.37%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.56万	$1,051.26万	-0.40%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.78万	$929.75万	2.43%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.90万	—	1.68%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.98万	$3,966.53万	3.11%
270	BERABerachain	$0.1293	$0.1335	$0.1233	$61.62万	$1,381.50万	-0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%