Kyber Network Crystal

KNC · 美元计价

$0.1064

≈ ￥0.70224

0.95% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.1081

24H 最低

$0.1029

今日开盘

$0.1054

24H 成交量

$20.63万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
678	HIVEHIVE	$0.0444	$0.0451	$0.0428	$5.91万	$1,907.05万	2.30%
60	ONDOOndo	$0.3731	$0.3801	$0.361	$685.86万	$18.33亿	1.44%
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$657.76万	—	-12.35%
414	RERE	$0.3073	$0.3158	$0.2924	$29.55万	$4,909.82万	4.17%
111	SEISei	$0.04697	$0.04759	$0.04426	$224.13万	$3.18亿	3.92%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
161	USUALUsual	$0.01046	$0.01111	$0.00998	$115.67万	$541.69万	4.29%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
648	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.72万	$1,138.21万	2.28%
25	CYBERCyberConnect	$0.35	$0.41	$0.285	$2,120.61万	$1,526.14万	22.38%
340	BANKLorenzo Protocol	$0.0248	$0.025	$0.0235	$39.09万	$1,045.43万	3.77%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
309	GNSGains Network	$0.328	$0.394	$0.31	$45.18万	$945.42万	-9.39%
504	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01448	$19.55万	—	1.69%
556	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.54万	$3,909.14万	2.38%
186	BERABerachain	$0.1197	$0.1215	$0.1118	$90.61万	$1,274.49万	4.72%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.34万	—	3.87%