Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$278.96

≈ ￥1841.14

-0.58% (-$1.64)

更新于 2026-11-04 08:55:02

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$280.6

24H 成交量

$1,246.75万

流通市值

$1.23亿

24H 涨跌额

(-$1.64)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
660	HIVEHive	$0.0445	$0.0453	$0.0442	$6.16万	$2,481.62万	-1.11%
52	ONDOOndo	$0.3849	$0.3947	$0.3796	$685.34万	$18.99亿	-0.67%
82	SOXSBSOXSB	$53.87	$57.95	$50.07	$294.57万	—	-5.44%
281	RERE	$0.3041	$0.315	$0.2976	$48.51万	$4,891.46万	-2.72%
108	SEISei	$0.04732	$0.04844	$0.04615	$181.44万	$3.22亿	1.35%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
181	USUALUsual	$0.01011	$0.01032	$0.0098	$80.74万	$508.07万	1.40%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
654	LAYERSolayer	$0.0564	$0.0582	$0.056	$6.94万	$1,207.53万	-1.05%
541	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.62万	$1,063.56万	-0.80%
188	BANKLorenzo Protocol	$0.0248	$0.0261	$0.0245	$78.98万	$1,089.27万	-3.13%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
540	GNSGains Network	$0.365	$0.377	$0.353	$14.70万	$885.69万	2.53%
394	AIGENSYNAIGENSYN	$0.01595	$0.0164	$0.01549	$29.83万	—	0.38%
466	ANKRAnkr	$0.00383	$0.0039	$0.00369	$20.79万	$3,843.09万	-1.54%
305	BERABerachain	$0.1288	$0.134	$0.1274	$43.88万	$4,565.95万	-2.35%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
241	1000CHEEMS1000CHEEMS	$0.000372	$0.000404	$0.00037	$57.73万	—	-4.62%